Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	11.49	11.50	11.09	11.13	99,814	-0.49(-4.25%)
Jan 29, 2015	11.37	11.66	11.33	11.63	64,961	+0.25(+2.17%)
Jan 28, 2015	11.70	11.70	11.25	11.38	68,834	-0.24(-2.04%)
Jan 27, 2015	11.59	11.70	11.50	11.62	50,282	-0.09(-0.76%)
Jan 26, 2015	11.62	11.81	11.43	11.70	93,500	+0.10(+0.85%)
Jan 23, 2015	11.66	11.83	11.59	11.61	71,031	-0.05(-0.42%)
Jan 22, 2015	11.60	11.80	11.47	11.66	120,649	+0.10(+0.86%)
Jan 21, 2015	11.90	11.94	11.52	11.56	53,785	-0.40(-3.31%)
Jan 20, 2015	11.99	12.06	11.72	11.95	68,736	-0.04(-0.33%)
Jan 16, 2015	11.69	12.01	11.69	11.99	86,141	+0.28(+2.36%)
Jan 15, 2015	12.14	12.14	11.67	11.71	147,468	-0.34(-2.79%)
Jan 14, 2015	11.93	12.15	11.71	12.05	107,995	+0.12(+0.99%)
Jan 13, 2015	11.62	12.10	11.55	11.93	173,691	+0.44(+3.87%)
Jan 12, 2015	11.20	11.49	11.19	11.49	86,879	+0.25(+2.20%)
Jan 09, 2015	11.56	11.56	11.13	11.24	136,020	-0.38(-3.23%)
Jan 08, 2015	11.48	11.76	11.37	11.62	281,270	+0.26(+2.26%)
Jan 07, 2015	11.08	11.45	10.86	11.36	217,333	+0.34(+3.05%)
Jan 06, 2015	11.01	11.15	10.71	11.02	110,148	-0.10(-0.89%)
Jan 05, 2015	11.11	11.33	11.03	11.12	99,326	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.