Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	18.20	19.10	18.20	19.00	144,755	+0.70(+3.83%)
Jan 30, 2017	18.45	18.60	18.10	18.30	107,900	-0.25(-1.35%)
Jan 27, 2017	18.25	18.70	18.10	18.55	72,222	+0.30(+1.64%)
Jan 26, 2017	18.80	18.80	18.20	18.25	74,197	-0.60(-3.18%)
Jan 25, 2017	18.90	19.05	18.65	18.85	72,466	+0.05(+0.27%)
Jan 24, 2017	18.70	18.90	18.45	18.80	82,362	+0.15(+0.80%)
Jan 23, 2017	18.90	19.10	18.55	18.65	115,949	-0.25(-1.32%)
Jan 20, 2017	18.55	19.00	18.45	18.90	141,802	+0.40(+2.16%)
Jan 19, 2017	18.70	18.70	18.30	18.50	91,360	-0.15(-0.80%)
Jan 18, 2017	18.80	18.80	18.55	18.65	54,641	+0.00(+0.00%)
Jan 17, 2017	19.05	19.05	18.60	18.65	95,594	-0.50(-2.61%)
Jan 13, 2017		19.15	19.15	19.15	0	+0.35(+1.86%)
Jan 12, 2017	19.05	19.15	18.55	18.80	107,301	-0.50(-2.59%)
Jan 11, 2017	19.35	19.55	18.95	19.30	86,563	-0.05(-0.26%)
Jan 10, 2017	18.95	19.45	18.95	19.35	132,051	+0.35(+1.84%)
Jan 09, 2017	19.20	19.25	18.90	19.00	99,581	-0.15(-0.78%)
Jan 06, 2017	19.25	19.30	18.95	19.15	106,054	-0.05(-0.26%)
Jan 05, 2017	19.00	19.50	19.00	19.20	143,304	+0.05(+0.26%)
Jan 04, 2017	19.10	19.30	18.95	19.15	209,783	+0.15(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.