Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	19.05	19.15	18.83	18.85	60,011	-0.15(-0.79%)
Jan 30, 2018	18.90	19.25	18.89	19.00	70,462	-0.15(-0.78%)
Jan 29, 2018	19.45	19.50	19.10	19.15	68,707	-0.35(-1.79%)
Jan 26, 2018	19.25	19.60	18.95	19.50	89,657	+0.25(+1.30%)
Jan 25, 2018	19.10	19.25	18.93	19.25	74,992	+0.25(+1.32%)
Jan 24, 2018	18.85	19.30	18.70	19.00	83,385	+0.20(+1.06%)
Jan 23, 2018	18.40	18.85	18.40	18.80	65,209	+0.35(+1.90%)
Jan 22, 2018	18.40	18.60	18.20	18.45	86,991	+0.10(+0.54%)
Jan 19, 2018	18.10	18.40	18.05	18.35	101,239	+0.15(+0.82%)
Jan 18, 2018	18.15	18.35	18.08	18.20	101,688	-0.05(-0.27%)
Jan 17, 2018	18.35	18.50	18.15	18.25	170,634	+0.05(+0.27%)
Jan 16, 2018	18.75	18.95	18.10	18.20	120,853	-0.45(-2.41%)
Jan 12, 2018		18.65	18.65	18.65	0	-0.20(-1.06%)
Jan 11, 2018	18.85	19.10	18.65	18.85	122,628	+0.05(+0.27%)
Jan 10, 2018	19.15	19.15	18.75	18.80	120,857	-0.45(-2.34%)
Jan 09, 2018	19.30	19.50	19.10	19.25	70,796	-0.10(-0.52%)
Jan 08, 2018	19.35	19.50	19.22	19.35	40,286	-0.10(-0.51%)
Jan 05, 2018	19.30	19.45	19.25	19.45	59,288	+0.20(+1.04%)
Jan 04, 2018	19.20	19.32	18.95	19.25	64,974	+0.15(+0.79%)
Jan 03, 2018	19.10	19.30	18.95	19.10	132,663	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.