Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	9.810	9.910	9.790	9.910	182,724	+0.11(+1.10%)
Jan 28, 2011	9.890	9.890	9.720	9.802	234,880	-0.07(-0.68%)
Jan 27, 2011	9.890	9.900	9.800	9.870	188,339	-0.00(-0.01%)
Jan 26, 2011	9.850	9.870	9.790	9.870	203,823	+0.02(+0.20%)
Jan 25, 2011	9.830	9.890	9.800	9.850	247,577	+0.00(+0.00%)
Jan 24, 2011	9.750	9.860	9.720	9.850	236,478	+0.14(+1.44%)
Jan 21, 2011	9.560	9.710	9.560	9.710	199,359	+0.09(+0.94%)
Jan 20, 2011	9.520	9.620	9.520	9.620	186,167	+0.07(+0.73%)
Jan 19, 2011	9.700	9.730	9.510	9.550	246,656	-0.11(-1.14%)
Jan 18, 2011	9.840	9.880	9.660	9.660	269,137	-0.16(-1.63%)
Jan 14, 2011	9.900	9.930	9.740	9.820	287,034	-0.05(-0.51%)
Jan 13, 2011	9.850	9.890	9.750	9.870	305,231	-0.03(-0.30%)
Jan 12, 2011	9.920	9.950	9.880	9.900	300,320	+0.01(+0.10%)
Jan 11, 2011	9.880	9.900	9.860	9.890	205,787	+0.06(+0.61%)
Jan 10, 2011	9.780	9.860	9.750	9.830	160,820	+0.08(+0.82%)
Jan 07, 2011	9.730	9.819	9.730	9.750	254,479	+0.02(+0.21%)
Jan 06, 2011	9.750	9.760	9.700	9.730	166,770	+0.03(+0.31%)
Jan 05, 2011	9.700	9.740	9.630	9.700	216,019	-0.03(-0.31%)
Jan 04, 2011	9.620	9.730	9.620	9.730	259,642	+0.09(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.