Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.490	8.570	8.490	8.490	284,577	+0.00(+0.00%)
Jan 30, 2017	8.500	8.538	8.480	8.490	136,407	-0.03(-0.35%)
Jan 27, 2017	8.530	8.560	8.511	8.520	205,977	+0.02(+0.24%)
Jan 26, 2017	8.520	8.550	8.500	8.500	225,021	-0.02(-0.23%)
Jan 25, 2017	8.540	8.540	8.515	8.520	325,188	+0.02(+0.24%)
Jan 24, 2017	8.470	8.510	8.460	8.500	313,348	+0.06(+0.71%)
Jan 23, 2017	8.430	8.460	8.410	8.440	159,316	+0.03(+0.36%)
Jan 20, 2017	8.420	8.452	8.410	8.410	218,791	-0.01(-0.12%)
Jan 19, 2017	8.450	8.470	8.420	8.420	261,584	-0.03(-0.36%)
Jan 18, 2017	8.490	8.530	8.450	8.450	142,487	-0.01(-0.12%)
Jan 17, 2017	8.450	8.495	8.440	8.460	310,811	+0.01(+0.12%)
Jan 13, 2017		8.450	8.450	8.450	0	+0.01(+0.12%)
Jan 12, 2017	8.440	8.480	8.430	8.440	265,285	-0.09(-1.06%)
Jan 11, 2017	8.520	8.530	8.500	8.530	295,722	+0.03(+0.35%)
Jan 10, 2017	8.470	8.500	8.450	8.500	203,899	+0.07(+0.83%)
Jan 09, 2017	8.520	8.540	8.430	8.430	374,360	-0.06(-0.71%)
Jan 06, 2017	8.490	8.500	8.410	8.490	269,800	+0.01(+0.12%)
Jan 05, 2017	8.460	8.540	8.400	8.480	586,182	-0.07(-0.82%)
Jan 04, 2017	8.490	8.550	8.470	8.550	490,476	+0.10(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.