Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	8.420	8.437	8.340	8.340	356,500	-0.10(-1.18%)
Jan 30, 2020	8.420	8.460	8.420	8.440	181,494	+0.01(+0.12%)
Jan 29, 2020	8.370	8.440	8.370	8.430	174,023	+0.03(+0.36%)
Jan 28, 2020	8.390	8.400	8.360	8.400	266,986	-0.01(-0.12%)
Jan 27, 2020	8.420	8.440	8.390	8.410	205,874	-0.07(-0.83%)
Jan 24, 2020	8.540	8.549	8.470	8.480	234,000	-0.06(-0.70%)
Jan 23, 2020	8.530	8.540	8.490	8.540	163,739	+0.03(+0.35%)
Jan 22, 2020	8.500	8.540	8.490	8.510	118,110	+0.01(+0.12%)
Jan 21, 2020	8.500	8.520	8.490	8.500	186,691	-0.02(-0.23%)
Jan 17, 2020	8.520	8.530	8.500	8.520	190,100	+0.00(+0.00%)
Jan 16, 2020	8.500	8.520	8.470	8.520	98,945	+0.02(+0.24%)
Jan 15, 2020	8.500	8.520	8.470	8.500	169,402	+0.00(+0.00%)
Jan 14, 2020	8.530	8.537	8.440	8.500	311,965	-0.03(-0.35%)
Jan 13, 2020	8.580	8.590	8.520	8.530	293,444	-0.09(-1.04%)
Jan 10, 2020	8.560	8.620	8.560	8.620	213,200	+0.09(+1.06%)
Jan 09, 2020	8.550	8.570	8.530	8.530	122,462	-0.02(-0.23%)
Jan 08, 2020	8.510	8.560	8.505	8.550	150,485	+0.04(+0.47%)
Jan 07, 2020	8.480	8.540	8.480	8.510	135,068	+0.05(+0.59%)
Jan 06, 2020	8.520	8.532	8.460	8.460	519,802	-0.07(-0.82%)
Jan 03, 2020	8.430	8.530	8.410	8.530	647,300	+0.09(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.