Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.870	6.880	6.830	6.880	90,093	+0.05(+0.73%)
Jan 30, 2023	6.820	6.890	6.770	6.830	372,646	+0.02(+0.29%)
Jan 27, 2023	6.790	6.810	6.770	6.810	104,743	+0.02(+0.29%)
Jan 26, 2023	6.790	6.790	6.750	6.790	81,610	+0.05(+0.74%)
Jan 25, 2023	6.720	6.750	6.700	6.740	94,960	+0.01(+0.15%)
Jan 24, 2023	6.750	6.785	6.720	6.730	86,674	-0.03(-0.44%)
Jan 23, 2023	6.730	6.780	6.725	6.760	134,946	+0.03(+0.45%)
Jan 20, 2023	6.730	6.750	6.705	6.730	96,773	+0.01(+0.15%)
Jan 19, 2023	6.750	6.760	6.690	6.720	131,905	-0.03(-0.44%)
Jan 18, 2023	6.780	6.820	6.740	6.750	87,462	+0.00(+0.00%)
Jan 17, 2023	6.720	6.760	6.680	6.750	204,533	+0.03(+0.45%)
Jan 13, 2023	6.650	6.745	6.635	6.720	192,625	-0.01(-0.15%)
Jan 12, 2023	6.660	6.730	6.630	6.730	177,105	+0.01(+0.15%)
Jan 11, 2023	6.720	6.750	6.650	6.720	240,609	+0.04(+0.60%)
Jan 10, 2023	6.680	6.700	6.620	6.680	203,809	+0.00(+0.00%)
Jan 09, 2023	6.650	6.700	6.630	6.680	123,311	+0.06(+0.91%)
Jan 06, 2023	6.510	6.620	6.493	6.620	93,152	+0.15(+2.32%)
Jan 05, 2023	6.550	6.550	6.440	6.470	217,097	-0.05(-0.77%)
Jan 04, 2023	6.520	6.610	6.480	6.520	194,611	+0.03(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.