Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	72.64	73.86		73.83	997,167	+1.01(+1.39%)
Jan 28, 2022	69.70	72.84	68.72	72.82	1,356,627	+3.43(+4.95%)
Jan 27, 2022	70.78	71.42	69.21	69.39	1,274,228	-0.81(-1.16%)
Jan 26, 2022	71.98	72.91	69.86	70.20	1,102,399	-1.83(-2.54%)
Jan 25, 2022	71.90	73.32	70.38	72.03	1,309,372	+0.00(+0.00%)
Jan 24, 2022	72.15	72.43	69.91	72.03	1,580,559	-0.83(-1.14%)
Jan 21, 2022	73.22	73.38	72.20	72.86	1,086,922	+0.12(+0.17%)
Jan 20, 2022	73.36	74.83	72.56	72.73	1,226,084	-1.03(-1.39%)
Jan 19, 2022	75.87	76.21	73.74	73.76	1,171,930	-1.66(-2.20%)
Jan 18, 2022	75.55	75.78	74.81	75.42	1,329,959	-0.53(-0.70%)
Jan 14, 2022				75.95	0	-0.42(-0.56%)
Jan 13, 2022	76.71	77.12	76.20	76.37	1,928,357	+0.03(+0.04%)
Jan 12, 2022	75.69	76.55	75.40	76.35	503,675	+0.20(+0.26%)
Jan 11, 2022	75.87	76.27	74.93	76.15	645,958	+0.33(+0.44%)
Jan 10, 2022	75.74	76.01	74.77	75.82	680,731	-0.57(-0.74%)
Jan 07, 2022	77.57	77.72	76.12	76.38	912,169	-1.41(-1.82%)
Jan 06, 2022	78.98	79.72	77.75	77.80	580,512	-1.00(-1.27%)
Jan 05, 2022	80.21	80.62	78.78	78.80	764,230	-1.72(-2.13%)
Jan 04, 2022	80.35	81.09	80.23	80.51	557,757	+0.35(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.