Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	3.056	3.123	3.049	3.114	15,647,743	+0.06(+2.04%)
Jan 28, 2005	3.008	3.069	3.008	3.052	2,528,073	+0.04(+1.44%)
Jan 27, 2005	3.030	3.030	3.001	3.008	1,870,210	-0.01(-0.23%)
Jan 26, 2005	3.020	3.030	3.013	3.015	2,076,967	-0.00(-0.11%)
Jan 25, 2005	3.034	3.034	3.004	3.018	2,885,199	-0.03(-0.84%)
Jan 24, 2005	3.056	3.059	3.035	3.044	1,569,473	-0.01(-0.33%)
Jan 21, 2005	2.996	3.059	2.996	3.054	1,879,608	+0.06(+2.02%)
Jan 20, 2005	2.957	3.007	2.945	2.994	2,650,248	+0.03(+0.95%)
Jan 19, 2005	2.917	2.974	2.914	2.966	4,990,361	+0.06(+1.96%)
Jan 18, 2005	2.898	2.920	2.887	2.909	3,120,150	+0.02(+0.65%)
Jan 14, 2005	2.894	2.905	2.875	2.890	2,048,773	-0.00(-0.09%)
Jan 13, 2005	2.916	2.933	2.886	2.893	1,766,832	-0.02(-0.58%)
Jan 12, 2005	2.920	2.949	2.910	2.910	1,315,726	-0.00(-0.12%)
Jan 11, 2005	2.916	2.920	2.893	2.913	1,625,861	+0.00(+0.09%)
Jan 10, 2005	2.848	2.912	2.848	2.910	4,407,682	+0.08(+2.67%)
Jan 07, 2005	2.843	2.845	2.829	2.835	3,561,858	-0.00(-0.15%)
Jan 06, 2005	2.864	2.864	2.826	2.839	2,716,034	-0.03(-1.04%)
Jan 05, 2005	2.889	2.893	2.822	2.869	5,714,010	-0.02(-0.71%)
Jan 04, 2005	2.894	2.900	2.878	2.889	3,035,568	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.