Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	18.76	19.06	18.33	18.88	985,091	-0.15(-0.78%)
Jan 30, 2014	18.56	19.04	18.54	19.03	815,766	+0.56(+3.03%)
Jan 29, 2014	18.55	18.68	18.43	18.47	597,167	-0.05(-0.27%)
Jan 28, 2014	18.30	18.57	18.19	18.52	445,640	+0.22(+1.22%)
Jan 27, 2014	18.42	18.45	18.19	18.29	608,600	-0.09(-0.46%)
Jan 24, 2014	18.78	18.79	18.29	18.38	488,136	-0.42(-2.24%)
Jan 23, 2014	18.93	18.93	18.68	18.80	528,676	-0.18(-0.93%)
Jan 22, 2014	19.33	19.37	18.93	18.98	398,690	-0.31(-1.62%)
Jan 21, 2014	19.37	19.48	19.21	19.29	351,777	+0.02(+0.09%)
Jan 17, 2014	19.20	19.27	19.27	19.27	1,379,827	+0.09(+0.48%)
Jan 16, 2014	19.11	19.28	19.05	19.18	604,002	+0.10(+0.54%)
Jan 15, 2014	19.12	19.42	19.05	19.08	939,787	-0.05(-0.24%)
Jan 14, 2014	19.22	19.24	19.10	19.12	697,377	-0.15(-0.77%)
Jan 13, 2014	18.85	19.48	18.82	19.27	787,357	+0.44(+2.35%)
Jan 10, 2014	18.55	18.85	18.43	18.83	1,100,974	+0.22(+1.20%)
Jan 09, 2014	18.74	18.80	18.55	18.61	438,744	-0.13(-0.70%)
Jan 08, 2014	18.59	18.76	18.42	18.74	940,885	+0.18(+0.99%)
Jan 07, 2014	18.70	18.86	18.49	18.55	649,504	-0.17(-0.91%)
Jan 06, 2014	18.75	18.75	18.57	18.72	317,817	-0.04(-0.19%)
Jan 03, 2014	18.93	18.93	18.68	18.76	301,995	-0.09(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.