Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	27.29	27.55	27.02	27.49	541,421	+0.29(+1.07%)
Jan 30, 2019	27.52	27.59	27.15	27.20	694,546	-0.15(-0.56%)
Jan 29, 2019	27.19	27.58	27.19	27.35	802,246	+0.11(+0.39%)
Jan 28, 2019	26.79	27.26	26.79	27.25	368,579	+0.29(+1.08%)
Jan 25, 2019	26.73	27.03	26.65	26.95	418,061	+0.52(+1.96%)
Jan 24, 2019	26.82	26.99	26.28	26.43	443,999	-0.45(-1.69%)
Jan 23, 2019	26.68	26.99	26.63	26.89	740,396	+0.39(+1.47%)
Jan 22, 2019	26.35	26.57	26.23	26.50	356,149	-0.09(-0.34%)
Jan 18, 2019	26.84	26.90	26.53	26.59	346,083	+0.13(+0.49%)
Jan 17, 2019	26.22	26.75	26.13	26.46	603,976	+0.24(+0.90%)
Jan 16, 2019	25.96	26.26	25.94	26.22	741,245	+0.36(+1.38%)
Jan 15, 2019	25.48	25.87	25.48	25.87	799,261	+0.41(+1.59%)
Jan 14, 2019	25.34	25.65	25.31	25.46	547,200	-0.02(-0.10%)
Jan 11, 2019	25.80	25.84	25.16	25.48	755,271	-0.37(-1.41%)
Jan 10, 2019	25.53	26.05	25.53	25.85	1,094,697	-0.12(-0.47%)
Jan 09, 2019	25.60	25.99	25.60	25.97	608,471	+0.41(+1.62%)
Jan 08, 2019	25.36	25.63	25.34	25.56	508,337	+0.35(+1.38%)
Jan 07, 2019	24.74	25.35	24.59	25.21	596,027	+0.55(+2.24%)
Jan 04, 2019	24.51	24.77	24.40	24.66	365,803	+0.48(+1.98%)
Jan 03, 2019	24.54	24.60	24.07	24.18	530,801	-0.44(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.