Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	32.56	32.80	31.98	32.26	6,188,035	-0.51(-1.56%)
Jan 28, 2021	32.48	33.19	32.32	32.78	6,087,044	+1.09(+3.43%)
Jan 27, 2021	32.51	33.24	31.51	31.69	10,012,498	-1.74(-5.22%)
Jan 26, 2021	34.84	34.85	33.39	33.43	6,204,626	-1.16(-3.35%)
Jan 25, 2021	33.95	34.66	33.77	34.59	5,336,543	+0.77(+2.29%)
Jan 22, 2021	33.73	34.03	33.53	33.82	4,797,290	-0.31(-0.90%)
Jan 21, 2021	34.63	34.72	34.12	34.12	3,139,434	-0.46(-1.33%)
Jan 20, 2021	34.69	34.93	34.29	34.58	3,579,221	-0.07(-0.21%)
Jan 19, 2021	34.38	34.84	34.28	34.66	4,466,497	+0.66(+1.93%)
Jan 15, 2021	33.96	34.21	33.46	34.00	5,396,992	-0.21(-0.60%)
Jan 14, 2021	34.06	34.85	33.71	34.21	5,805,907	+0.77(+2.31%)
Jan 13, 2021	33.64	33.69	33.30	33.43	3,072,174	-0.26(-0.77%)
Jan 12, 2021	33.91	34.21	33.54	33.69	4,291,021	-0.07(-0.21%)
Jan 11, 2021	32.87	33.83	32.74	33.77	6,249,235	+0.53(+1.60%)
Jan 08, 2021	33.40	33.49	32.88	33.23	4,608,284	-0.03(-0.08%)
Jan 07, 2021	33.51	33.69	33.02	33.26	4,978,313	+0.07(+0.22%)
Jan 06, 2021	32.56	33.78	32.38	33.19	6,081,937	+1.11(+3.45%)
Jan 05, 2021	31.44	32.25	31.40	32.08	5,308,629	+0.67(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.