Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	24.90	24.92	24.73	24.89	1,801,198	+0.02(+0.10%)
Jan 30, 2006	25.04	25.08	24.82	24.87	1,600,905	-0.47(-1.86%)
Jan 27, 2006	25.54	25.59	25.26	25.34	2,733,087	+0.51(+2.05%)
Jan 26, 2006	24.86	25.11	24.81	24.83	1,714,329	-0.08(-0.33%)
Jan 25, 2006	24.97	25.00	24.79	24.91	2,043,897	+0.12(+0.47%)
Jan 24, 2006	24.88	24.92	24.72	24.79	3,013,045	+0.16(+0.65%)
Jan 23, 2006	24.59	24.73	24.55	24.63	1,890,126	+0.27(+1.12%)
Jan 20, 2006	24.63	24.63	24.33	24.36	2,168,231	-0.29(-1.18%)
Jan 19, 2006	24.52	24.72	24.48	24.65	1,549,031	-0.02(-0.10%)
Jan 18, 2006	24.82	24.83	24.61	24.68	4,180,016	-0.15(-0.59%)
Jan 17, 2006	24.87	24.94	24.79	24.82	3,226,101	-0.24(-0.97%)
Jan 13, 2006	24.88	25.13	24.88	25.07	4,089,442	+0.11(+0.45%)
Jan 12, 2006	24.86	25.05	24.86	24.95	2,867,097	-0.14(-0.56%)
Jan 11, 2006	25.12	25.31	25.10	25.10	3,135,527	-0.25(-1.00%)
Jan 10, 2006	25.38	25.53	25.26	25.35	1,296,657	-0.29(-1.12%)
Jan 09, 2006	25.75	25.77	25.46	25.64	2,957,054	+0.17(+0.67%)
Jan 06, 2006	25.59	25.60	25.17	25.46	2,131,590	+0.23(+0.90%)
Jan 05, 2006	25.61	25.64	25.16	25.24	3,014,486	+0.00(+0.00%)
Jan 04, 2006	25.41	25.45	25.13	25.24	3,295,679	+0.48(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.