Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	97.81	99.46	95.17	98.87	292,392	+0.14(+0.14%)
Jan 28, 2021	96.39	100.74	93.62	98.73	227,902	+3.11(+3.25%)
Jan 27, 2021	97.90	100.37	95.02	95.62	347,824	-3.85(-3.87%)
Jan 26, 2021	108.47	108.51	98.92	99.47	303,770	-8.65(-8.00%)
Jan 25, 2021	110.72	113.07	106.20	108.12	241,685	-2.20(-2.00%)
Jan 22, 2021	111.48	112.55	108.79	110.33	252,804	-2.22(-1.98%)
Jan 21, 2021	115.31	119.59	110.85	112.55	403,947	-0.96(-0.85%)
Jan 20, 2021	109.19	113.87	108.66	113.51	243,716	+5.09(+4.69%)
Jan 19, 2021	106.76	113.86	104.56	108.42	367,349	+3.60(+3.43%)
Jan 15, 2021	103.69	105.72	101.99	104.82	132,558	-0.49(-0.47%)
Jan 14, 2021	104.28	106.41	103.46	105.31	152,730	+1.86(+1.79%)
Jan 13, 2021	104.56	107.47	103.30	103.46	118,669	-0.41(-0.40%)
Jan 12, 2021	103.50	104.23	100.31	103.87	120,105	+1.29(+1.26%)
Jan 11, 2021	98.69	103.70	98.00	102.58	157,243	+2.15(+2.14%)
Jan 08, 2021	106.96	106.96	100.01	100.43	157,180	-5.94(-5.58%)
Jan 07, 2021	102.86	106.73	102.86	106.37	190,515	+4.63(+4.55%)
Jan 06, 2021	99.34	102.97	97.12	101.74	321,564	+2.80(+2.83%)
Jan 05, 2021	95.89	100.41	95.28	98.94	271,248	+2.08(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.