Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	59.27	59.59	58.81	58.83	64,304	-0.07(-0.12%)
Jan 30, 2024	58.92	58.95	58.70	58.90	401,521	-0.25(-0.42%)
Jan 29, 2024	58.86	59.24	58.77	59.15	27,118	+0.49(+0.84%)
Jan 26, 2024	58.72	58.82	58.57	58.66	75,459	-0.23(-0.39%)
Jan 25, 2024	59.11	59.11	58.70	58.88	116,392	-0.07(-0.12%)
Jan 24, 2024	59.24	59.30	58.91	58.95	182,274	+0.17(+0.29%)
Jan 23, 2024	58.63	58.81	58.49	58.78	51,067	-0.20(-0.33%)
Jan 22, 2024	58.88	59.06	58.82	58.98	42,355	+0.47(+0.81%)
Jan 19, 2024	58.28	58.56	58.04	58.51	64,645	+0.21(+0.36%)
Jan 18, 2024	58.07	58.33	58.00	58.30	112,659	+0.48(+0.84%)
Jan 17, 2024	57.65	57.85	57.54	57.82	138,994	-0.78(-1.33%)
Jan 16, 2024	59.11	59.11	58.49	58.60	373,412	-0.87(-1.46%)
Jan 12, 2024	59.59	59.77	59.40	59.47	112,918	+0.39(+0.67%)
Jan 11, 2024	59.02	59.13	58.62	59.07	69,567	+0.29(+0.49%)
Jan 10, 2024	58.72	58.89	58.71	58.78	36,625	+0.62(+1.07%)
Jan 09, 2024	58.12	58.26	58.03	58.16	53,560	-0.41(-0.71%)
Jan 08, 2024	57.81	58.58	57.81	58.58	56,091	+0.69(+1.19%)
Jan 05, 2024	57.84	58.44	57.78	57.89	77,158	+0.22(+0.38%)
Jan 04, 2024	57.67	57.95	57.64	57.67	92,921	-0.18(-0.31%)
Jan 03, 2024	57.82	58.03	57.57	57.85	105,382	-0.36(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.