Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	22.74	22.90	22.68	22.73	5,082,452	+0.01(+0.03%)
Jan 30, 2017	22.90	22.90	22.58	22.72	3,113,724	-0.25(-1.08%)
Jan 27, 2017	23.02	23.03	22.83	22.97	2,068,736	+0.01(+0.03%)
Jan 26, 2017	22.36	22.96	22.36	22.96	2,460,185	+0.55(+2.44%)
Jan 25, 2017	22.45	22.47	22.26	22.42	2,437,156	+0.00(+0.00%)
Jan 24, 2017	22.22	22.46	22.18	22.42	2,368,928	+0.22(+0.97%)
Jan 23, 2017	21.93	22.24	21.85	22.20	1,842,499	+0.18(+0.84%)
Jan 20, 2017	21.55	22.04	21.48	22.02	2,537,057	+0.48(+2.24%)
Jan 19, 2017	21.62	21.65	21.32	21.53	1,468,145	-0.11(-0.53%)
Jan 18, 2017	21.46	21.80	21.41	21.65	1,387,732	+0.10(+0.44%)
Jan 17, 2017	21.27	21.58	21.22	21.55	1,258,260	+0.35(+1.65%)
Jan 13, 2017		21.20	21.20	21.20	0	-0.18(-0.86%)
Jan 12, 2017	21.06	21.40	21.02	21.39	1,326,888	+0.32(+1.51%)
Jan 11, 2017	21.16	21.29	20.99	21.07	1,922,610	-0.07(-0.33%)
Jan 10, 2017	21.04	21.17	20.75	21.14	1,696,478	+0.03(+0.12%)
Jan 09, 2017	21.33	21.33	20.97	21.11	2,003,197	-0.15(-0.72%)
Jan 06, 2017	21.57	21.58	21.18	21.27	1,735,887	-0.30(-1.41%)
Jan 05, 2017	21.41	21.63	21.33	21.57	2,308,248	+0.04(+0.21%)
Jan 04, 2017	21.08	21.56	20.87	21.53	2,120,845	+0.51(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.