Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	16.15	16.30	16.07	16.15	3,500,805	-0.26(-1.59%)
Jan 30, 2014	16.13	16.58	16.13	16.41	2,944,607	+0.42(+2.64%)
Jan 29, 2014	16.11	16.41	15.93	15.99	3,368,366	-0.23(-1.44%)
Jan 28, 2014	16.09	16.33	15.77	16.22	5,019,152	-0.02(-0.11%)
Jan 27, 2014	16.11	16.47	15.93	16.24	4,816,633	+0.10(+0.61%)
Jan 24, 2014	16.57	16.60	16.03	16.14	6,261,039	-0.54(-3.23%)
Jan 23, 2014	16.46	16.92	16.45	16.68	5,840,304	+0.04(+0.27%)
Jan 22, 2014	16.41	16.83	16.37	16.63	5,419,297	+0.26(+1.59%)
Jan 21, 2014	16.21	16.54	16.19	16.37	4,422,576	+0.19(+1.17%)
Jan 17, 2014	15.78	16.19	16.19	16.19	4,123,629	+0.38(+2.39%)
Jan 16, 2014	15.92	16.00	15.75	15.81	2,883,279	-0.16(-1.01%)
Jan 15, 2014	16.08	16.08	15.87	15.97	3,469,601	-0.11(-0.67%)
Jan 14, 2014	15.55	16.15	15.37	16.08	7,729,878	+1.17(+7.84%)
Jan 13, 2014	15.28	15.37	14.75	14.91	5,976,411	-0.39(-2.53%)
Jan 10, 2014	15.37	15.42	15.18	15.30	3,291,256	-0.07(-0.47%)
Jan 09, 2014	15.29	15.46	15.22	15.37	3,257,635	+0.04(+0.23%)
Jan 08, 2014	15.01	15.39	14.94	15.33	5,628,495	+0.40(+2.65%)
Jan 07, 2014	15.24	15.40	14.94	14.94	6,414,594	-0.30(-1.95%)
Jan 06, 2014	15.39	15.40	15.04	15.23	4,241,220	-0.22(-1.40%)
Jan 03, 2014	15.32	15.48	15.23	15.45	3,155,131	+0.16(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.