Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	15.13	15.54	15.13	15.48	2,782,363	+0.35(+2.34%)
Jan 30, 2003	15.54	15.55	15.13	15.13	2,022,378	-0.33(-2.16%)
Jan 29, 2003	15.29	15.56	15.08	15.46	2,506,146	+0.07(+0.46%)
Jan 28, 2003	15.49	15.49	15.31	15.39	2,016,009	+0.06(+0.38%)
Jan 27, 2003	15.35	15.57	15.24	15.33	2,069,140	-0.09(-0.58%)
Jan 24, 2003	15.64	15.69	15.37	15.42	1,767,445	-0.41(-2.60%)
Jan 23, 2003	15.84	15.89	15.62	15.84	2,280,264	+0.12(+0.78%)
Jan 22, 2003	15.91	16.00	15.67	15.71	1,974,841	-0.19(-1.17%)
Jan 21, 2003	16.11	16.20	15.90	15.90	2,331,375	-0.18(-1.12%)
Jan 17, 2003	16.09	16.29	15.90	16.08	3,887,696	-0.24(-1.50%)
Jan 16, 2003	16.58	16.59	16.29	16.32	4,163,291	-0.28(-1.71%)
Jan 15, 2003	17.22	17.22	16.60	16.61	3,128,799	-0.77(-4.44%)
Jan 14, 2003	17.13	17.38	17.08	17.38	1,131,587	+0.13(+0.75%)
Jan 13, 2003	17.38	17.45	17.14	17.25	1,051,425	+0.02(+0.11%)
Jan 10, 2003	17.06	17.38	17.06	17.23	1,390,404	-0.15(-0.85%)
Jan 09, 2003	17.21	17.38	17.12	17.38	1,636,638	+0.37(+2.16%)
Jan 08, 2003	17.01	17.23	16.94	17.01	1,279,172	-0.16(-0.94%)
Jan 07, 2003	17.23	17.31	17.16	17.17	1,749,113	-0.06(-0.34%)
Jan 06, 2003	16.54	17.26	16.54	17.23	2,115,901	+0.70(+4.24%)
Jan 03, 2003	16.68	16.73	16.50	16.53	997,518	-0.15(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.