Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	24.40	24.65	24.33	24.57	1,772,882	+0.08(+0.34%)
Jan 30, 2007	24.31	24.49	24.22	24.49	2,492,164	+0.19(+0.77%)
Jan 29, 2007	24.47	24.52	24.30	24.30	2,582,890	-0.16(-0.66%)
Jan 26, 2007	24.34	24.52	24.27	24.46	1,711,363	+0.10(+0.40%)
Jan 25, 2007	24.44	24.49	24.32	24.36	2,789,975	-0.08(-0.32%)
Jan 24, 2007	24.33	24.47	24.27	24.44	2,341,317	+0.12(+0.50%)
Jan 23, 2007	24.18	24.36	24.07	24.32	2,929,482	+0.12(+0.48%)
Jan 22, 2007	24.31	24.45	24.08	24.20	2,018,650	-0.18(-0.74%)
Jan 19, 2007	24.30	24.58	24.10	24.38	3,106,739	+0.27(+1.12%)
Jan 18, 2007	23.84	24.37	23.82	24.11	2,828,813	-0.02(-0.08%)
Jan 17, 2007	24.20	24.23	24.06	24.13	1,730,005	-0.03(-0.11%)
Jan 16, 2007	24.17	24.22	24.04	24.16	1,649,222	-0.04(-0.16%)
Jan 12, 2007	24.23	24.30	24.15	24.20	1,398,638	-0.03(-0.13%)
Jan 11, 2007	24.29	24.32	24.11	24.23	1,600,441	+0.03(+0.11%)
Jan 10, 2007	24.20	24.33	24.16	24.20	1,959,150	-0.14(-0.56%)
Jan 09, 2007	24.34	24.43	24.13	24.34	2,911,461	+0.12(+0.51%)
Jan 08, 2007	24.02	24.25	23.90	24.22	2,466,221	+0.19(+0.80%)
Jan 05, 2007	24.31	24.31	23.95	24.02	2,425,208	-0.28(-1.14%)
Jan 04, 2007	24.43	24.47	24.28	24.30	2,501,952	-0.18(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.