Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.048	9.201	9.020	9.055	15,028,637	-0.15(-1.59%)
Jan 29, 2015	9.041	9.222	8.994	9.201	15,066,862	+0.18(+2.01%)
Jan 28, 2015	9.355	9.355	9.013	9.020	17,881,906	-0.26(-2.78%)
Jan 27, 2015	9.236	9.383	9.222	9.278	13,853,307	-0.12(-1.26%)
Jan 26, 2015	9.264	9.411	9.208	9.397	14,681,071	+0.15(+1.58%)
Jan 23, 2015	9.257	9.376	9.181	9.250	19,570,548	+0.00(+0.00%)
Jan 22, 2015	8.783	9.313	8.776	9.250	43,465,572	+0.66(+7.62%)
Jan 21, 2015	8.532	8.644	8.476	8.595	24,533,542	+0.05(+0.57%)
Jan 20, 2015	8.637	8.665	8.511	8.546	18,646,146	-0.10(-1.13%)
Jan 16, 2015	8.456	8.644	8.421	8.644	18,768,736	+0.17(+1.97%)
Jan 15, 2015	8.623	8.693	8.394	8.476	18,490,292	-0.18(-2.09%)
Jan 14, 2015	8.734	8.734	8.532	8.658	24,556,472	-0.20(-2.20%)
Jan 13, 2015	9.041	9.118	8.769	8.853	16,684,604	-0.11(-1.24%)
Jan 12, 2015	9.069	9.097	8.923	8.964	10,996,841	-0.11(-1.23%)
Jan 09, 2015	9.341	9.341	9.076	9.076	13,829,225	-0.26(-2.84%)
Jan 08, 2015	9.243	9.365	9.202	9.341	13,169,376	+0.19(+2.06%)
Jan 07, 2015	9.188	9.257	9.069	9.153	16,183,542	+0.07(+0.77%)
Jan 06, 2015	9.390	9.397	9.048	9.083	18,989,056	-0.29(-3.05%)
Jan 05, 2015	9.606	9.613	9.362	9.369	10,627,865	-0.29(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.