Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	12.68	12.75	12.43	12.63	19,775,004	-0.13(-1.02%)
Jan 30, 2019	12.86	12.93	12.74	12.76	16,393,101	-0.08(-0.60%)
Jan 29, 2019	12.92	12.97	12.83	12.83	15,514,668	-0.08(-0.65%)
Jan 28, 2019	12.80	12.93	12.76	12.92	15,271,480	+0.03(+0.24%)
Jan 25, 2019	13.03	13.08	12.87	12.89	18,864,376	-0.05(-0.41%)
Jan 24, 2019	12.84	12.96	12.74	12.94	12,787,783	-0.01(-0.06%)
Jan 23, 2019	13.04	13.09	12.84	12.95	14,470,164	-0.01(-0.06%)
Jan 22, 2019	12.83	13.06	12.82	12.96	21,728,574	+0.04(+0.30%)
Jan 18, 2019	12.62	12.93	12.45	12.92	26,901,312	+0.40(+3.18%)
Jan 17, 2019	12.66	12.72	12.20	12.52	31,235,492	-0.32(-2.51%)
Jan 16, 2019	12.72	12.98	12.59	12.84	19,713,926	+0.34(+2.70%)
Jan 15, 2019	12.44	12.51	12.21	12.50	12,276,415	+0.05(+0.43%)
Jan 14, 2019	12.11	12.53	12.08	12.45	17,634,074	+0.21(+1.75%)
Jan 11, 2019	12.14	12.34	12.02	12.24	10,935,445	+0.12(+1.01%)
Jan 10, 2019	12.16	12.20	11.97	12.11	9,153,903	-0.04(-0.32%)
Jan 09, 2019	12.06	12.21	11.93	12.15	11,643,457	+0.09(+0.76%)
Jan 08, 2019	12.14	12.18	11.83	12.06	15,944,166	-0.01(-0.06%)
Jan 07, 2019	11.90	12.23	11.82	12.07	11,957,618	+0.12(+1.03%)
Jan 04, 2019	11.79	12.00	11.75	11.94	11,425,900	+0.39(+3.38%)
Jan 03, 2019	11.47	11.78	11.42	11.55	15,761,446	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.