Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	21.67	22.01		21.88	9,593,102	-0.06(-0.28%)
Jan 28, 2022	21.71	21.93	21.40	21.94	10,052,367	+0.17(+0.76%)
Jan 27, 2022	22.18	22.52	21.61	21.77	10,689,050	-0.26(-1.19%)
Jan 26, 2022	21.95	22.23	21.62	22.04	15,999,858	+0.30(+1.37%)
Jan 25, 2022	21.64	21.91	21.07	21.74	9,105,510	-0.08(-0.36%)
Jan 24, 2022	21.26	21.91	20.88	21.82	13,122,186	+0.17(+0.81%)
Jan 21, 2022	21.84	22.23	21.53	21.64	14,962,234	-0.30(-1.35%)
Jan 20, 2022	22.48	22.74	21.88	21.94	12,218,121	-0.40(-1.80%)
Jan 19, 2022	23.22	23.28	22.34	22.34	12,239,637	-0.88(-3.80%)
Jan 18, 2022	23.70	23.72	23.07	23.22	7,609,684	-0.36(-1.52%)
Jan 14, 2022				23.58	0	+0.27(+1.16%)
Jan 13, 2022	23.16	23.47	23.09	23.31	12,084,710	+0.26(+1.14%)
Jan 12, 2022	23.14	23.25	22.91	23.05	12,303,219	-0.03(-0.11%)
Jan 11, 2022	23.15	23.17	22.68	23.08	9,143,338	+0.09(+0.38%)
Jan 10, 2022	23.27	23.35	22.65	22.99	11,396,412	-0.02(-0.08%)
Jan 07, 2022	22.70	23.09	22.58	23.01	12,799,129	+0.37(+1.62%)
Jan 06, 2022	22.04	22.73	21.91	22.64	10,796,180	+1.10(+5.11%)
Jan 05, 2022	21.83	22.06	21.53	21.54	11,545,926	-0.13(-0.60%)
Jan 04, 2022	20.91	21.71	20.86	21.67	9,618,735	+1.08(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.