Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	21.59	21.67	21.07	21.14	1,723,986	-0.37(-1.70%)
Jan 30, 2024	21.20	21.54	21.20	21.51	1,260,688	+0.08(+0.37%)
Jan 29, 2024	21.44	21.52	21.27	21.43	1,409,663	+0.02(+0.09%)
Jan 26, 2024	21.74	21.78	21.40	21.41	1,396,837	-0.22(-1.01%)
Jan 25, 2024	21.69	21.74	21.48	21.63	1,588,821	+0.35(+1.62%)
Jan 24, 2024	21.94	21.94	21.20	21.28	2,018,649	-0.38(-1.73%)
Jan 23, 2024	21.80	21.85	21.41	21.66	1,444,502	+0.03(+0.14%)
Jan 22, 2024	21.49	21.82	21.47	21.63	2,209,536	+0.34(+1.58%)
Jan 19, 2024	21.17	21.40	20.94	21.29	1,554,030	+0.23(+1.08%)
Jan 18, 2024	21.30	21.34	20.89	21.06	1,277,564	-0.20(-0.93%)
Jan 17, 2024	21.23	21.66	21.11	21.26	1,345,489	-0.32(-1.47%)
Jan 16, 2024	21.70	21.84	21.45	21.58	1,306,053	-0.34(-1.53%)
Jan 12, 2024	22.23	22.31	21.80	21.91	1,199,775	+0.01(+0.05%)
Jan 11, 2024	22.01	22.09	21.76	21.90	1,269,373	-0.24(-1.07%)
Jan 10, 2024	21.95	22.19	21.92	22.14	1,803,313	+0.17(+0.76%)
Jan 09, 2024	21.75	22.11	21.71	21.97	1,995,394	-0.09(-0.40%)
Jan 08, 2024	21.81	22.12	21.80	22.06	2,096,711	+0.19(+0.86%)
Jan 05, 2024	21.77	22.21	21.68	21.87	1,598,941	-0.11(-0.49%)
Jan 04, 2024	21.85	22.18	21.76	21.98	2,050,299	+0.05(+0.23%)
Jan 03, 2024	22.22	22.22	21.83	21.93	2,544,971	-0.51(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.