Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	30.93	32.28	30.75	32.11	6,868,932	-0.00(-0.01%)
Jan 30, 2008	32.98	33.43	31.35	32.11	6,720,657	-0.37(-1.14%)
Jan 29, 2008	32.86	33.05	31.91	32.49	5,187,299	+0.10(+0.32%)
Jan 28, 2008	32.46	32.69	31.63	32.38	4,776,318	-0.57(-1.74%)
Jan 25, 2008	33.65	34.03	32.62	32.95	5,490,043	-0.54(-1.61%)
Jan 24, 2008	32.87	33.72	32.49	33.49	5,355,604	+1.28(+3.96%)
Jan 23, 2008	32.29	32.56	29.75	32.21	9,728,561	-0.66(-2.00%)
Jan 22, 2008	31.21	34.34	30.17	32.87	7,782,630	-1.46(-4.26%)
Jan 21, 2008	33.31	34.61	32.99	34.33	0	+0.00(+0.00%)
Jan 18, 2008	33.31	34.61	32.99	34.33	8,156,115	+1.48(+4.51%)
Jan 17, 2008	33.80	35.69	32.66	32.85	6,591,456	-1.35(-3.96%)
Jan 16, 2008	34.81	35.58	33.07	34.21	7,458,207	-1.50(-4.20%)
Jan 15, 2008	37.91	37.91	35.56	35.71	5,722,035	-2.05(-5.43%)
Jan 14, 2008	38.17	38.17	37.23	37.76	2,421,438	+0.42(+1.13%)
Jan 11, 2008	37.34	37.87	36.95	37.34	2,037,710	-0.77(-2.03%)
Jan 10, 2008	37.04	38.51	36.36	38.11	3,455,911	+0.81(+2.17%)
Jan 09, 2008	36.88	37.99	36.21	37.30	3,786,095	+0.44(+1.20%)
Jan 08, 2008	37.61	37.88	36.82	36.86	2,760,982	-0.46(-1.23%)
Jan 07, 2008	36.94	37.88	36.72	37.32	3,305,381	+0.38(+1.04%)
Jan 04, 2008	38.47	39.14	36.74	36.94	3,463,360	-2.47(-6.27%)
Jan 03, 2008	39.38	39.62	38.39	39.41	3,044,322	+0.71(+1.83%)
Jan 02, 2008	39.82	40.91	38.16	38.70	2,878,978	-0.67(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.