Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	8.188	8.411	8.137	8.407	9,089,462	+0.22(+2.72%)
Jan 30, 2013	8.206	8.248	8.133	8.184	4,420,947	-0.01(-0.10%)
Jan 29, 2013	8.244	8.312	8.099	8.193	6,850,111	-0.05(-0.62%)
Jan 28, 2013	8.240	8.372	8.129	8.244	5,119,944	+0.03(+0.36%)
Jan 25, 2013	8.372	8.381	8.163	8.214	5,421,799	-0.17(-1.99%)
Jan 24, 2013	8.355	8.471	8.317	8.381	7,126,186	-0.00(-0.05%)
Jan 23, 2013	8.274	8.385	8.244	8.385	4,126,895	+0.09(+1.13%)
Jan 22, 2013	8.188	8.308	8.129	8.291	4,446,532	+0.14(+1.73%)
Jan 18, 2013	8.253	8.278	8.077	8.150	3,577,625	-0.09(-1.09%)
Jan 17, 2013	8.188	8.535	8.146	8.240	9,244,566	+0.12(+1.47%)
Jan 16, 2013	8.013	8.180	7.962	8.120	5,049,336	+0.11(+1.33%)
Jan 15, 2013	8.000	8.026	7.881	8.013	3,099,142	+0.01(+0.16%)
Jan 14, 2013	8.060	8.099	7.915	8.000	4,078,022	-0.01(-0.11%)
Jan 11, 2013	8.022	8.060	7.958	8.009	2,246,189	-0.06(-0.79%)
Jan 10, 2013	8.103	8.129	7.983	8.073	3,811,479	+0.06(+0.69%)
Jan 09, 2013	8.047	8.141	8.013	8.017	3,468,782	-0.01(-0.11%)
Jan 08, 2013	8.060	8.116	7.962	8.026	2,651,508	-0.03(-0.42%)
Jan 07, 2013	8.082	8.112	8.022	8.060	2,829,421	-0.06(-0.79%)
Jan 04, 2013	8.090	8.176	8.077	8.124	2,704,071	+0.06(+0.74%)
Jan 03, 2013	8.039	8.171	8.017	8.064	2,636,255	+0.04(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.