Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	7.607	7.797	7.504	7.719	7,259,586	+0.01(+0.12%)
Jan 30, 2014	7.791	7.916	7.706	7.710	7,765,649	+0.02(+0.23%)
Jan 29, 2014	7.621	7.822	7.616	7.692	9,083,101	-0.28(-3.48%)
Jan 28, 2014	8.225	8.238	7.925	7.970	11,423,498	-0.27(-3.26%)
Jan 27, 2014	8.283	8.337	8.171	8.238	5,814,634	-0.06(-0.75%)
Jan 24, 2014	8.524	8.529	8.283	8.301	7,237,270	-0.29(-3.34%)
Jan 23, 2014	8.524	8.623	8.520	8.587	3,384,210	-0.07(-0.83%)
Jan 22, 2014	8.681	8.690	8.560	8.659	5,238,262	-0.02(-0.26%)
Jan 21, 2014	8.851	8.851	8.645	8.681	5,851,324	-0.13(-1.52%)
Jan 17, 2014	8.878	8.815	8.815	8.815	3,893,377	-0.09(-0.96%)
Jan 16, 2014	8.972	9.003	8.878	8.900	4,221,407	-0.16(-1.78%)
Jan 15, 2014	9.142	9.173	9.005	9.061	2,714,910	-0.01(-0.10%)
Jan 14, 2014	9.021	9.129	9.012	9.070	3,215,131	+0.10(+1.15%)
Jan 13, 2014	9.052	9.075	8.950	8.967	3,267,587	-0.05(-0.60%)
Jan 10, 2014	9.057	9.111	8.967	9.021	4,405,630	-0.00(-0.05%)
Jan 09, 2014	9.044	9.178	8.990	9.026	5,383,013	-0.27(-2.89%)
Jan 08, 2014	9.352	9.366	9.254	9.294	2,931,989	-0.04(-0.48%)
Jan 07, 2014	9.294	9.393	9.267	9.339	2,479,119	+0.08(+0.82%)
Jan 06, 2014	9.388	9.402	9.258	9.263	4,294,005	-0.19(-2.04%)
Jan 03, 2014	9.554	9.616	9.415	9.455	4,191,488	-0.11(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.