Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.68	10.81	10.58	10.81	9,978,644	+0.16(+1.49%)
Jan 30, 2023	10.79	10.93	10.59	10.65	12,202,016	-0.25(-2.30%)
Jan 27, 2023	10.47	10.93	10.31	10.90	18,210,716	+0.40(+3.82%)
Jan 26, 2023	10.34	10.65	10.02	10.50	33,423,138	+0.16(+1.53%)
Jan 25, 2023	10.88	10.89	10.29	10.34	30,485,286	-0.69(-6.28%)
Jan 24, 2023	11.38	11.69	11.01	11.03	17,887,010	-0.47(-4.06%)
Jan 23, 2023	11.38	11.60	11.36	11.50	11,331,544	+0.05(+0.44%)
Jan 20, 2023	11.18	11.47	11.02	11.45	11,828,402	+0.32(+2.85%)
Jan 19, 2023	11.14	11.22	10.99	11.13	8,908,398	-0.13(-1.11%)
Jan 18, 2023	11.37	11.49	11.21	11.26	12,575,620	-0.08(-0.74%)
Jan 17, 2023	10.89	11.44	10.86	11.34	18,917,480	+0.63(+5.92%)
Jan 13, 2023	10.69	10.88	10.65	10.71	7,951,445	-0.14(-1.31%)
Jan 12, 2023	10.91	10.95	10.60	10.85	12,417,218	+0.07(+0.62%)
Jan 11, 2023	10.49	10.85	10.49	10.78	12,147,748	+0.36(+3.44%)
Jan 10, 2023	10.34	10.43	10.16	10.42	10,280,709	+0.09(+0.89%)
Jan 09, 2023	10.40	10.51	10.18	10.33	11,723,885	+0.02(+0.16%)
Jan 06, 2023	10.03	10.37	9.999	10.32	10,499,742	+0.31(+3.09%)
Jan 05, 2023	9.974	10.06	9.774	10.01	11,944,624	-0.08(-0.83%)
Jan 04, 2023	9.682	10.20	9.657	10.09	18,694,796	+0.47(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.