Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	17.25	17.78	17.25	17.78	6,127	+0.46(+2.67%)
Jan 30, 2007	17.06	17.36	16.32	17.32	18,705	+0.26(+1.53%)
Jan 29, 2007	17.67	17.67	17.02	17.06	14,513	-0.61(-3.47%)
Jan 26, 2007	18.25	18.28	17.52	17.67	12,900	-0.34(-1.91%)
Jan 25, 2007	17.92	18.01	17.92	18.01	16,125	+0.10(+0.57%)
Jan 24, 2007	17.80	17.97	17.72	17.91	34,831	+0.05(+0.28%)
Jan 23, 2007	17.55	17.86	17.55	17.86	26,123	+0.39(+2.24%)
Jan 22, 2007	34.66	18.00	17.18	17.47	58,052	+0.14(+0.80%)
Jan 19, 2007	17.24	17.35	17.05	17.33	24,511	+0.28(+1.66%)
Jan 18, 2007	16.77	17.17	16.68	17.05	39,991	+0.12(+0.70%)
Jan 17, 2007	16.93	17.35	16.81	16.93	16,125	-0.09(-0.53%)
Jan 16, 2007	16.81	17.02	16.14	17.02	22,253	+0.22(+1.29%)
Jan 12, 2007	16.42	17.02	16.42	16.81	49,989	+0.40(+2.44%)
Jan 11, 2007	16.35	16.41	16.28	16.41	69,663	+0.28(+1.75%)
Jan 10, 2007	16.35	16.35	15.96	16.12	14,190	+0.00(+0.00%)
Jan 09, 2007	16.34	16.43	15.81	16.12	52,570	-0.02(-0.12%)
Jan 08, 2007	16.27	16.35	16.12	16.14	61,600	+0.03(+0.21%)
Jan 05, 2007	16.12	16.17	15.74	16.11	18,383	-0.08(-0.48%)
Jan 04, 2007	16.09	16.22	16.00	16.19	20,963	+0.19(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.