Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	10.54	10.54	9.211	9.454	103,890	-1.41(-12.99%)
Jan 30, 2018	11.48	11.48	10.64	10.87	21,046	-0.65(-5.64%)
Jan 29, 2018	11.52	11.58	11.43	11.52	5,965	+0.08(+0.74%)
Jan 26, 2018	11.49	11.61	11.43	11.43	4,230	-0.05(-0.47%)
Jan 25, 2018	11.75	11.79	11.45	11.49	4,631	-0.24(-2.05%)
Jan 24, 2018	11.55	11.85	11.39	11.73	13,354	+0.15(+1.30%)
Jan 23, 2018	11.24	11.58	11.24	11.58	20,998	+0.30(+2.67%)
Jan 22, 2018	11.00	11.36	11.00	11.27	8,777	+0.33(+3.02%)
Jan 19, 2018	10.91	11.13	10.91	10.94	8,617	+0.00(+0.00%)
Jan 18, 2018	11.00	11.00	10.88	10.94	7,797	+0.06(+0.55%)
Jan 17, 2018	10.94	11.06	10.49	10.88	6,464	+0.12(+1.12%)
Jan 16, 2018	10.79	11.21	10.49	10.76	11,371	-0.06(-0.56%)
Jan 12, 2018		10.82	10.82	10.82	0	+0.00(+0.00%)
Jan 11, 2018	10.58	10.96	10.58	10.82	11,872	+0.24(+2.27%)
Jan 10, 2018	10.76	10.76	10.61	10.58	13,009	-0.09(-0.85%)
Jan 09, 2018	10.97	11.38	10.55	10.67	15,713	-0.31(-2.79%)
Jan 08, 2018	11.73	11.73	10.98	10.98	27,246	-0.78(-6.60%)
Jan 05, 2018	11.88	11.88	11.70	11.76	4,037	+0.06(+0.51%)
Jan 04, 2018	11.82	11.94	11.46	11.70	16,122	+0.09(+0.78%)
Jan 03, 2018	11.33	11.94	11.27	11.61	17,438	+0.39(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.