Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	26.30	26.75	25.75	26.11	4,360	+0.27(+1.05%)
Jan 30, 2003	26.48	26.84	25.84	25.84	3,264	-0.81(-3.05%)
Jan 29, 2003	27.11	27.11	25.84	26.66	11,730	-0.45(-1.67%)
Jan 28, 2003	26.02	27.56	25.75	27.11	7,171	+1.08(+4.17%)
Jan 27, 2003	27.29	27.29	25.84	26.02	4,636	-0.36(-1.37%)
Jan 24, 2003	27.56	27.56	26.93	26.39	14,087	-0.72(-2.67%)
Jan 23, 2003	27.02	28.46	26.20	27.11	21,070	+0.36(+1.35%)
Jan 22, 2003	27.11	27.11	25.75	26.75	5,854	+0.00(+0.00%)
Jan 21, 2003	27.65	27.74	26.57	26.75	9,340	+0.36(+1.37%)
Jan 17, 2003	26.57	27.02	25.30	26.39	12,317	+0.90(+3.55%)
Jan 16, 2003	24.49	25.75	24.49	25.48	8,986	+0.99(+4.06%)
Jan 15, 2003	27.11	27.11	24.13	24.49	21,967	-2.62(-9.67%)
Jan 14, 2003	27.29	27.47	26.48	27.11	2,567	-0.45(-1.64%)
Jan 13, 2003	27.29	27.92	26.02	27.56	8,576	+0.27(+0.99%)
Jan 10, 2003	27.83	27.83	25.30	27.29	3,220	-0.54(-1.95%)
Jan 09, 2003	27.11	27.92	26.75	27.83	4,913	+0.63(+2.33%)
Jan 08, 2003	26.66	28.01	25.39	27.20	4,227	+0.36(+1.35%)
Jan 07, 2003	27.29	27.47	25.84	26.84	7,458	-0.63(-2.30%)
Jan 06, 2003	26.84	28.46	26.84	27.47	7,171	+0.72(+2.70%)
Jan 03, 2003	27.02	27.02	25.57	26.75	3,873	+0.18(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.