Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	91.45	92.62	90.36	92.26	23,239	+0.54(+0.59%)
Jan 29, 2004	92.62	94.34	89.46	91.72	44,244	-0.90(-0.98%)
Jan 28, 2004	96.23	96.33	91.17	92.62	50,884	-4.16(-4.30%)
Jan 27, 2004	98.49	98.95	94.88	96.78	38,268	-1.72(-1.74%)
Jan 26, 2004	94.88	99.40	90.90	98.49	37,449	+2.44(+2.54%)
Jan 23, 2004	101.20	101.48	92.89	96.05	61,774	-5.60(-5.51%)
Jan 22, 2004	103.01	103.46	101.48	101.66	31,573	-0.90(-0.88%)
Jan 21, 2004	103.92	103.92	101.66	102.56	28,053	-1.36(-1.30%)
Jan 20, 2004	101.66	103.92	101.20	103.92	85,866	+0.45(+0.44%)
Jan 16, 2004	99.40	103.55	98.22	103.46	36,298	+4.25(+4.28%)
Jan 15, 2004	95.60	99.40	93.80	99.22	44,355	+3.89(+4.08%)
Jan 14, 2004	95.96	95.96	93.52	95.33	10,657	-0.63(-0.66%)
Jan 13, 2004	95.78	95.96	92.71	95.96	15,769	+0.00(+0.00%)
Jan 12, 2004	95.78	98.04	93.43	95.96	42,728	+1.72(+1.82%)
Jan 09, 2004	82.95	99.40	91.99	94.25	160,610	+11.30(+13.62%)
Jan 08, 2004	82.68	82.95	82.14	82.95	13,800	+1.17(+1.44%)
Jan 07, 2004	83.58	83.58	80.15	81.78	17,584	-1.54(-1.84%)
Jan 06, 2004	78.80	83.31	78.80	83.31	36,287	+3.80(+4.77%)
Jan 05, 2004	79.52	80.51	78.70	79.52	16,987	-0.72(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.