Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	55.21	56.48	55.12	56.30	70,505	+0.09(+0.16%)
Jan 30, 2008	57.02	57.02	55.93	56.20	42,562	-0.18(-0.32%)
Jan 29, 2008	56.11	56.48	55.93	56.39	75,231	+0.36(+0.65%)
Jan 28, 2008	55.21	56.30	55.21	56.02	28,906	+0.63(+1.14%)
Jan 25, 2008	56.93	56.93	54.58	55.39	32,646	-0.81(-1.45%)
Jan 24, 2008	56.02	57.38	55.89	56.20	84,316	-0.18(-0.32%)
Jan 23, 2008	54.49	57.56	53.77	56.39	169,575	+0.72(+1.30%)
Jan 22, 2008	53.31	56.20	51.96	55.66	69,632	+0.09(+0.16%)
Jan 21, 2008	54.40	56.20	54.22	55.57	0	+0.00(+0.00%)
Jan 18, 2008	54.40	56.20	54.22	55.57	88,721	+0.00(+0.00%)
Jan 17, 2008	55.75	56.02	54.13	55.57	117,403	-0.09(-0.16%)
Jan 16, 2008	55.66	56.02	55.30	55.66	178,173	+0.63(+1.15%)
Jan 15, 2008	56.66	59.28	54.76	55.03	720,173	+19.07(+53.02%)
Jan 14, 2008	36.42	36.96	35.42	35.96	66,809	-0.18(-0.50%)
Jan 11, 2008	37.59	38.04	35.33	36.14	39,220	-1.45(-3.85%)
Jan 10, 2008	39.04	39.04	37.05	37.59	40,437	-1.90(-4.81%)
Jan 09, 2008	39.04	40.21	36.69	39.49	39,187	+0.54(+1.39%)
Jan 08, 2008	42.92	44.19	38.67	38.95	38,102	-3.25(-7.71%)
Jan 07, 2008	43.19	45.81	42.11	42.20	46,535	-0.72(-1.68%)
Jan 04, 2008	44.91	45.81	42.83	42.92	44,620	-2.53(-5.57%)
Jan 03, 2008	45.81	47.62	44.46	45.45	35,059	-0.45(-0.98%)
Jan 02, 2008	49.88	52.68	45.54	45.90	54,979	-4.16(-8.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.