Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	137.25	138.75	136.35	137.40	23,747	+0.15(+0.11%)
Jan 28, 2010	136.80	138.60	135.00	137.25	38,123	+0.30(+0.22%)
Jan 27, 2010	135.30	137.70	135.00	136.95	27,793	+0.90(+0.66%)
Jan 26, 2010	140.25	141.45	136.05	136.05	44,574	-4.80(-3.41%)
Jan 25, 2010	144.30	144.30	140.55	140.85	38,700	-2.85(-1.98%)
Jan 22, 2010	153.75	153.75	142.05	143.70	45,574	-9.75(-6.35%)
Jan 21, 2010	156.90	156.90	151.80	153.45	66,787	-2.85(-1.82%)
Jan 20, 2010	155.85	157.50	154.35	156.30	52,064	+0.30(+0.19%)
Jan 19, 2010	155.85	157.50	154.80	156.00	51,204	+0.60(+0.39%)
Jan 15, 2010	156.45	155.40	155.40	155.40	27,140	-0.75(-0.48%)
Jan 14, 2010	153.60	157.35	153.60	156.15	38,107	+1.35(+0.87%)
Jan 13, 2010	153.75	156.60	153.00	154.80	58,653	+1.35(+0.88%)
Jan 12, 2010	149.85	154.35	149.40	153.45	46,813	+2.55(+1.69%)
Jan 11, 2010	149.25	151.05	147.45	150.90	35,569	+1.80(+1.21%)
Jan 08, 2010	146.25	149.40	145.65	149.10	28,342	+2.70(+1.84%)
Jan 07, 2010	145.05	147.30	142.20	146.40	35,140	+1.65(+1.14%)
Jan 06, 2010	147.75	148.50	144.45	144.75	54,292	-3.15(-2.13%)
Jan 05, 2010	148.05	149.70	144.00	147.90	102,497	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.