Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	216.30	217.80	215.55	215.85	59,107	+0.45(+0.21%)
Jan 30, 2012	207.75	216.00	206.72	215.40	84,846	+6.00(+2.87%)
Jan 27, 2012	204.90	209.85	204.45	209.40	46,688	+3.15(+1.53%)
Jan 26, 2012	212.10	212.49	204.30	206.25	64,346	-5.55(-2.62%)
Jan 25, 2012	212.85	213.90	211.20	211.80	48,673	-1.20(-0.56%)
Jan 24, 2012	211.20	213.30	209.25	213.00	35,136	+0.15(+0.07%)
Jan 23, 2012	213.30	215.55	211.65	212.85	23,093	-1.35(-0.63%)
Jan 20, 2012	214.05	217.20	213.75	214.20	37,006	+0.00(+0.00%)
Jan 19, 2012	217.35	217.35	212.10	214.20	51,839	-1.50(-0.70%)
Jan 18, 2012	211.65	216.00	211.05	215.70	57,371	+3.60(+1.70%)
Jan 17, 2012	210.15	213.15	210.15	212.10	53,522	+3.00(+1.43%)
Jan 13, 2012	208.35	210.30	206.55	209.10	97,337	-1.65(-0.78%)
Jan 12, 2012	209.70	211.20	208.35	210.75	45,914	+0.90(+0.43%)
Jan 11, 2012	211.20	212.25	206.70	209.85	73,867	-2.10(-0.99%)
Jan 10, 2012	219.15	219.15	209.40	211.95	72,644	-5.70(-2.62%)
Jan 09, 2012	218.25	218.85	211.80	217.65	82,612	+0.60(+0.28%)
Jan 06, 2012	217.80	220.20	215.70	217.05	43,192	-0.45(-0.21%)
Jan 05, 2012	214.95	217.95	212.40	217.50	32,250	+1.20(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.