Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	50.70	50.85	49.35	50.55	55,913	+0.00(+0.00%)
Jan 30, 2018	50.40	50.55	49.50	50.55	36,953	+0.00(+0.00%)
Jan 29, 2018	51.60	52.19	49.65	50.55	98,250	-1.50(-2.88%)
Jan 26, 2018	50.70	52.20	50.02	52.05	79,288	+1.05(+2.06%)
Jan 25, 2018	51.75	52.20	49.50	51.00	73,308	-0.45(-0.87%)
Jan 24, 2018	48.30	53.10	48.30	51.45	246,153	+3.60(+7.52%)
Jan 23, 2018	48.00	48.45	47.25	47.85	55,560	-0.15(-0.31%)
Jan 22, 2018	46.50	48.15	46.42	48.00	129,243	+1.35(+2.89%)
Jan 19, 2018	45.45	47.25	45.15	46.65	259,150	+0.90(+1.97%)
Jan 18, 2018	45.15	45.75	44.70	45.75	67,749	+0.30(+0.66%)
Jan 17, 2018	45.45	45.67	44.40	45.45	48,493	+0.00(+0.00%)
Jan 16, 2018	45.60	46.50	44.85	45.45	83,765	-0.30(-0.66%)
Jan 12, 2018		45.75	45.75	45.75	0	+0.15(+0.33%)
Jan 11, 2018	45.30	46.05	45.15	45.60	47,730	+0.45(+1.00%)
Jan 10, 2018		45.90		45.15	55,585	-0.15(-0.33%)
Jan 09, 2018	45.45	45.90	44.85	45.30	84,359	+0.00(+0.00%)
Jan 08, 2018	45.90	46.50	45.00	45.30	84,438	-0.45(-0.98%)
Jan 05, 2018	46.50	46.50	45.60	45.75	48,995	-0.60(-1.29%)
Jan 04, 2018	46.35	46.80	45.60	46.35	63,695	+0.30(+0.65%)
Jan 03, 2018	46.50	46.58	45.00	46.05	150,068	-0.60(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.