Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	25.03	25.25	24.13	24.46	54,200	-0.60(-2.39%)
Jan 28, 2021	26.21	26.83	25.06	25.06	50,812	-1.15(-4.39%)
Jan 27, 2021	25.79	26.31	25.30	26.21	104,698	-0.17(-0.64%)
Jan 26, 2021	25.58	26.51	25.20	26.38	57,927	+0.73(+2.85%)
Jan 25, 2021	25.65	25.85	24.76	25.65	59,501	-0.42(-1.61%)
Jan 22, 2021	26.18	26.57	25.80	26.07	40,700	-0.33(-1.25%)
Jan 21, 2021	26.56	26.56	25.80	26.40	39,598	-0.10(-0.38%)
Jan 20, 2021	26.61	26.99	26.10	26.50	35,786	+0.12(+0.45%)
Jan 19, 2021	26.30	26.66	25.88	26.38	34,782	+0.10(+0.38%)
Jan 15, 2021	26.71	27.21	26.28	26.28	48,800	-0.81(-2.99%)
Jan 14, 2021	27.19	27.54	26.90	27.09	31,155	+0.09(+0.33%)
Jan 13, 2021	27.71	28.10	26.77	27.00	36,432	-0.83(-2.98%)
Jan 12, 2021	27.42	28.10	27.13	27.83	42,561	+0.51(+1.87%)
Jan 11, 2021	26.24	27.65	26.02	27.32	67,101	+0.64(+2.40%)
Jan 08, 2021	29.17	29.17	26.17	26.68	106,800	-2.37(-8.16%)
Jan 07, 2021	30.79	30.89	29.00	29.05	59,080	-1.47(-4.82%)
Jan 06, 2021	29.50	30.86	28.92	30.52	149,004	+1.02(+3.46%)
Jan 05, 2021	28.09	29.85	28.09	29.50	60,132	+1.20(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.