Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	57.69	57.97	56.70	56.99	2,836,028	-0.26(-0.45%)
Jan 30, 2024	56.89	57.51	56.61	57.25	1,939,322	+0.23(+0.40%)
Jan 29, 2024	56.64	57.21	56.26	57.02	2,027,613	+0.34(+0.61%)
Jan 26, 2024	56.72	56.87	56.36	56.68	1,707,457	+0.20(+0.35%)
Jan 25, 2024	56.36	56.60	55.93	56.48	3,133,342	+0.48(+0.86%)
Jan 24, 2024	57.42	57.47	55.87	56.00	2,710,712	-1.15(-2.01%)
Jan 23, 2024	56.89	57.24	56.73	57.15	2,075,562	+0.12(+0.21%)
Jan 22, 2024	57.21	57.79	56.98	57.03	2,325,261	-0.51(-0.89%)
Jan 19, 2024	57.61	57.63	56.97	57.54	2,851,715	+0.22(+0.38%)
Jan 18, 2024	57.43	57.59	56.81	57.32	2,745,601	-0.47(-0.82%)
Jan 17, 2024	57.98	58.74	57.32	57.80	2,523,245	-0.55(-0.94%)
Jan 16, 2024	59.04	59.18	58.15	58.35	2,891,955	-0.93(-1.58%)
Jan 12, 2024	59.75	59.92	59.05	59.28	4,921,117	+0.01(+0.02%)
Jan 11, 2024	60.71	60.74	58.85	59.27	2,681,626	-1.67(-2.74%)
Jan 10, 2024	60.67	61.13	60.28	60.94	2,010,784	+0.19(+0.31%)
Jan 09, 2024	60.82	60.96	60.40	60.75	1,686,356	-0.35(-0.58%)
Jan 08, 2024	60.71	61.24	60.40	61.11	2,046,098	+0.44(+0.73%)
Jan 05, 2024	60.51	60.83	60.16	60.67	2,753,636	-0.06(-0.10%)
Jan 04, 2024	60.71	61.14	60.30	60.73	2,695,616	-0.02(-0.03%)
Jan 03, 2024	60.55	60.77	60.14	60.74	2,880,254	+0.27(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.