Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	10.21	10.35	10.11	10.19	102,675,264	+0.02(+0.16%)
Jan 28, 2010	10.41	10.43	10.16	10.17	93,322,960	-0.20(-1.95%)
Jan 27, 2010	10.25	10.42	10.19	10.37	100,045,928	+0.12(+1.17%)
Jan 26, 2010	10.22	10.32	10.17	10.25	79,877,424	-0.04(-0.37%)
Jan 25, 2010	10.50	10.51	10.28	10.29	90,268,304	-0.06(-0.58%)
Jan 22, 2010	10.51	10.87	10.32	10.35	113,049,848	-0.15(-1.45%)
Jan 21, 2010	10.94	11.00	10.46	10.50	141,388,448	-0.38(-3.51%)
Jan 20, 2010	10.94	11.11	10.85	10.88	145,176,784	-0.03(-0.30%)
Jan 19, 2010	10.66	10.96	10.64	10.92	143,506,880	+0.28(+2.62%)
Jan 15, 2010	10.61	10.64	10.64	10.64	140,375,264	+0.06(+0.57%)
Jan 14, 2010	10.48	10.64	10.44	10.58	86,595,976	+0.09(+0.89%)
Jan 13, 2010	10.30	10.53	10.30	10.49	109,032,008	+0.24(+2.34%)
Jan 12, 2010	10.26	10.37	10.17	10.25	75,613,384	-0.03(-0.32%)
Jan 11, 2010	10.28	10.34	10.19	10.28	59,444,612	+0.08(+0.80%)
Jan 08, 2010	10.16	10.21	10.11	10.20	55,710,324	+0.08(+0.81%)
Jan 07, 2010	10.17	10.19	10.08	10.11	72,234,064	-0.04(-0.38%)
Jan 06, 2010	10.19	10.27	10.10	10.15	75,855,232	-0.03(-0.32%)
Jan 05, 2010	10.33	10.33	10.13	10.19	79,460,152	-0.15(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.