Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	20.87	20.95	20.56	20.59	65,370,492	-0.38(-1.82%)
Jan 29, 2015	21.02	21.06	20.78	20.97	44,259,024	-0.08(-0.38%)
Jan 28, 2015	21.46	21.84	20.76	21.05	48,633,212	-0.43(-1.99%)
Jan 27, 2015	21.31	21.97	21.28	21.48	61,532,256	-0.13(-0.61%)
Jan 26, 2015	21.39	21.64	21.20	21.61	40,728,956	+0.23(+1.08%)
Jan 23, 2015	21.66	21.68	21.37	21.38	39,424,808	-0.24(-1.10%)
Jan 22, 2015	21.53	21.63	21.12	21.62	45,198,908	+0.11(+0.52%)
Jan 21, 2015	21.69	22.07	21.45	21.51	50,438,560	-0.30(-1.39%)
Jan 20, 2015	21.72	21.82	21.44	21.81	64,000,536	+0.20(+0.91%)
Jan 16, 2015	21.27	21.62	21.26	21.61	36,210,864	+0.26(+1.23%)
Jan 15, 2015	21.40	21.59	21.25	21.35	38,380,540	-0.05(-0.25%)
Jan 14, 2015	21.22	21.56	21.17	21.40	46,434,800	+0.03(+0.12%)
Jan 13, 2015	21.66	21.89	21.16	21.37	51,823,128	-0.22(-1.01%)
Jan 12, 2015	21.53	21.66	21.49	21.59	35,808,404	+0.08(+0.37%)
Jan 09, 2015	21.40	21.55	21.36	21.51	37,559,208	+0.10(+0.46%)
Jan 08, 2015	21.31	21.51	21.23	21.41	70,783,904	+0.43(+2.04%)
Jan 07, 2015	20.90	21.00	20.81	20.99	29,157,772	+0.28(+1.37%)
Jan 06, 2015	20.60	20.99	20.50	20.70	42,434,372	+0.17(+0.83%)
Jan 05, 2015	20.66	20.70	20.43	20.53	35,520,988	-0.11(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.