Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	40.34	41.06	40.34	41.04	703,642	+0.69(+1.72%)
Jan 28, 2005	40.57	40.83	40.25	40.34	559,479	-0.63(-1.55%)
Jan 27, 2005	41.25	41.39	40.91	40.98	936,242	-0.36(-0.87%)
Jan 26, 2005	41.19	41.42	41.03	41.34	760,770	+0.15(+0.37%)
Jan 25, 2005	39.50	41.51	39.50	41.18	876,077	+0.01(+0.02%)
Jan 24, 2005	40.96	41.57	40.66	41.17	919,770	+0.24(+0.59%)
Jan 21, 2005	41.77	41.79	40.86	40.93	1,197,699	-0.67(-1.61%)
Jan 20, 2005	42.80	43.06	41.60	41.60	1,842,695	-0.63(-1.50%)
Jan 19, 2005	42.58	42.84	41.99	42.23	1,095,943	-0.65(-1.52%)
Jan 18, 2005	43.09	43.10	42.37	42.88	1,375,741	-0.21(-0.48%)
Jan 14, 2005	43.48	43.72	42.61	43.09	1,622,478	-1.26(-2.84%)
Jan 13, 2005	44.64	45.24	44.17	44.35	985,777	-0.21(-0.46%)
Jan 12, 2005	45.00	45.15	44.25	44.55	480,972	-0.48(-1.06%)
Jan 11, 2005	45.09	45.20	44.52	45.03	414,147	-0.03(-0.08%)
Jan 10, 2005	44.90	45.49	44.90	45.07	451,415	-0.09(-0.21%)
Jan 07, 2005	45.28	45.36	44.79	45.16	421,274	+0.05(+0.11%)
Jan 06, 2005	45.47	45.47	45.02	45.11	316,130	-0.19(-0.42%)
Jan 05, 2005	45.37	45.67	45.07	45.30	809,486	+0.27(+0.59%)
Jan 04, 2005	44.91	45.52	44.85	45.03	578,405	+0.29(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.