Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	48.32	49.74	48.32	49.37	719,797	+0.61(+1.26%)
Jan 30, 2006	49.13	49.72	48.65	48.75	726,173	-0.28(-0.58%)
Jan 27, 2006	48.86	49.21	48.56	49.04	653,022	+0.35(+0.73%)
Jan 26, 2006	48.01	48.89	48.01	48.69	781,587	+0.78(+1.62%)
Jan 25, 2006	48.08	48.63	47.62	47.91	805,584	-0.09(-0.18%)
Jan 24, 2006	48.75	49.04	47.97	48.00	898,210	-0.53(-1.10%)
Jan 23, 2006	48.69	49.04	48.30	48.53	648,733	-0.25(-0.51%)
Jan 20, 2006	50.38	50.38	48.54	48.78	1,365,169	-0.87(-1.75%)
Jan 19, 2006	49.38	50.46	49.33	49.65	1,115,923	-1.22(-2.39%)
Jan 18, 2006	50.46	51.13	50.33	50.87	950,262	-0.25(-0.49%)
Jan 17, 2006	51.32	51.32	50.91	51.12	917,454	-0.34(-0.67%)
Jan 13, 2006	51.07	51.76	51.05	51.46	1,034,078	+0.47(+0.91%)
Jan 12, 2006	50.73	51.42	50.16	51.00	1,140,616	-0.42(-0.82%)
Jan 11, 2006	51.87	51.91	51.07	51.42	858,331	-0.53(-1.03%)
Jan 10, 2006	50.25	52.13	50.13	51.95	1,229,417	+1.71(+3.40%)
Jan 09, 2006	50.25	50.57	50.09	50.25	512,054	+0.22(+0.43%)
Jan 06, 2006	49.77	50.53	49.77	50.03	1,324,362	+0.52(+1.05%)
Jan 05, 2006	49.68	49.86	49.12	49.51	1,100,737	-0.17(-0.35%)
Jan 04, 2006	49.99	50.28	49.59	49.69	1,109,663	-0.23(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.