Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2.312	2.389	2.218	2.364	6,796,485	+0.00(+0.00%)
Jan 30, 2012	2.252	2.441	2.132	2.364	11,172,771	+0.08(+3.38%)
Jan 27, 2012	2.218	2.303	2.080	2.286	11,573,360	+0.06(+2.70%)
Jan 26, 2012	2.493	2.536	2.226	2.226	11,277,641	-0.25(-10.07%)
Jan 25, 2012	2.630	2.656	2.458	2.475	8,790,216	-0.06(-2.37%)
Jan 24, 2012	2.510	2.613	2.450	2.536	7,583,721	-0.02(-0.67%)
Jan 23, 2012	2.647	2.750	2.553	2.553	6,573,538	-0.10(-3.88%)
Jan 20, 2012	2.604	2.707	2.587	2.656	5,004,071	+0.01(+0.32%)
Jan 19, 2012	2.716	2.793	2.604	2.647	6,135,457	+0.01(+0.33%)
Jan 18, 2012	2.493	2.639	2.432	2.639	5,847,195	+0.12(+4.78%)
Jan 17, 2012	2.630	2.664	2.467	2.518	7,808,558	-0.05(-2.01%)
Jan 13, 2012	2.682	2.802	2.510	2.570	13,676,031	+0.02(+0.67%)
Jan 12, 2012	2.389	2.707	2.368	2.553	18,423,380	+0.23(+10.00%)
Jan 11, 2012	2.149	2.390	2.089	2.321	8,974,750	+0.15(+6.72%)
Jan 10, 2012	2.080	2.209	2.037	2.175	6,169,834	+0.14(+6.75%)
Jan 09, 2012	2.106	2.157	2.003	2.037	3,217,237	-0.06(-2.87%)
Jan 06, 2012	2.175	2.183	2.089	2.097	4,221,302	-0.13(-5.79%)
Jan 05, 2012	1.968	2.269	1.960	2.226	13,500,910	+0.22(+11.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.