Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	33.47	34.07	33.47	33.90	52,224	+0.18(+0.54%)
Jan 30, 2014	33.32	33.85	33.32	33.72	61,780	+0.52(+1.57%)
Jan 29, 2014	33.14	33.25	33.09	33.20	24,095	-0.06(-0.19%)
Jan 28, 2014	32.94	33.28	32.94	33.26	18,798	+0.34(+1.03%)
Jan 27, 2014	33.04	33.17	32.83	32.92	19,807	-0.15(-0.45%)
Jan 24, 2014	33.08	33.15	33.00	33.07	20,580	-0.20(-0.59%)
Jan 23, 2014	33.35	33.35	33.16	33.27	26,789	-0.11(-0.32%)
Jan 22, 2014	33.35	33.51	33.31	33.38	28,867	+0.05(+0.15%)
Jan 21, 2014	33.20	33.46	33.20	33.33	50,447	+0.22(+0.66%)
Jan 17, 2014	33.19	33.11	33.11	33.11	29,528	-0.11(-0.32%)
Jan 16, 2014	33.03	33.22	33.03	33.21	35,030	+0.17(+0.51%)
Jan 15, 2014	32.92	33.14	32.92	33.04	48,157	+0.13(+0.39%)
Jan 14, 2014	32.73	33.00	32.73	32.92	36,559	+0.18(+0.56%)
Jan 13, 2014	33.05	33.05	32.65	32.73	91,982	-0.17(-0.51%)
Jan 10, 2014	32.52	32.92	32.52	32.90	185,001	+0.53(+1.63%)
Jan 09, 2014	32.35	32.38	32.16	32.37	40,927	+0.13(+0.41%)
Jan 08, 2014	32.30	32.40	32.09	32.24	47,628	-0.08(-0.24%)
Jan 07, 2014	32.30	32.43	32.16	32.32	44,157	+0.03(+0.09%)
Jan 06, 2014	32.16	32.41	32.02	32.29	89,721	+0.29(+0.90%)
Jan 03, 2014	31.73	32.10	31.73	32.00	207,404	+0.25(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.