Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	11.10	11.38	10.95	11.28	1,880,360	+0.16(+1.40%)
Jan 30, 2003	11.16	11.23	11.02	11.12	1,086,953	-0.04(-0.33%)
Jan 29, 2003	10.83	11.20	10.75	11.16	1,203,215	+0.09(+0.81%)
Jan 28, 2003	11.06	11.16	10.90	11.07	1,427,138	+0.04(+0.40%)
Jan 27, 2003	11.01	11.19	10.92	11.03	1,553,615	+0.01(+0.14%)
Jan 24, 2003	11.43	11.43	10.91	11.01	4,003,998	-0.41(-3.58%)
Jan 23, 2003	11.18	11.52	11.12	11.42	838,971	+0.30(+2.68%)
Jan 22, 2003	10.97	11.23	10.83	11.12	1,222,973	-0.10(-0.93%)
Jan 21, 2003	11.53	11.57	11.12	11.23	813,702	-0.14(-1.24%)
Jan 17, 2003	11.60	11.60	11.16	11.37	688,838	-0.23(-1.99%)
Jan 16, 2003	11.66	11.84	11.55	11.60	1,267,865	-0.05(-0.45%)
Jan 15, 2003	11.68	11.77	11.49	11.65	825,530	-0.03(-0.26%)
Jan 14, 2003	11.66	11.72	11.56	11.68	548,382	+0.01(+0.13%)
Jan 13, 2003	11.89	11.97	11.57	11.67	724,859	-0.23(-1.94%)
Jan 10, 2003	11.73	12.01	11.55	11.90	957,518	+0.01(+0.13%)
Jan 09, 2003	12.05	12.13	11.71	11.88	938,970	-0.03(-0.25%)
Jan 08, 2003	12.16	12.16	11.76	11.91	636,553	-0.34(-2.79%)
Jan 07, 2003	12.34	12.43	12.05	12.25	668,273	-0.08(-0.66%)
Jan 06, 2003	12.35	12.63	12.30	12.34	779,428	-0.10(-0.84%)
Jan 03, 2003	12.50	12.54	12.22	12.44	589,107	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.