Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	17.90	17.93	17.41	17.48	1,300,879	-0.54(-3.01%)
Jan 29, 2004	18.34	18.34	17.87	18.02	1,467,655	-0.13(-0.70%)
Jan 28, 2004	18.42	18.75	17.58	18.15	2,593,696	-1.06(-5.54%)
Jan 27, 2004	19.09	19.32	18.01	19.21	629,744	+0.13(+0.66%)
Jan 26, 2004	18.97	19.13	18.91	19.09	985,066	+0.00(+0.00%)
Jan 23, 2004	19.16	19.35	18.98	19.09	496,161	-0.04(-0.19%)
Jan 22, 2004	19.24	19.38	19.05	19.12	582,036	-0.19(-0.96%)
Jan 21, 2004	19.09	19.42	18.95	19.31	788,725	+0.30(+1.57%)
Jan 20, 2004	19.04	19.12	18.86	19.01	801,895	-0.03(-0.16%)
Jan 16, 2004	19.31	19.35	18.95	19.04	718,037	-0.27(-1.39%)
Jan 15, 2004	19.35	19.42	19.03	19.31	578,542	-0.15(-0.76%)
Jan 14, 2004	19.21	19.48	19.12	19.46	469,284	+0.25(+1.32%)
Jan 13, 2004	19.12	19.35	19.08	19.21	706,614	+0.08(+0.43%)
Jan 12, 2004	18.97	19.12	18.59	19.12	1,296,041	+0.13(+0.71%)
Jan 09, 2004	19.31	19.31	18.84	18.99	1,393,876	-0.40(-2.07%)
Jan 08, 2004	18.60	19.72	18.60	19.39	2,288,365	+0.86(+4.66%)
Jan 07, 2004	18.50	18.63	18.40	18.53	1,516,035	+0.03(+0.16%)
Jan 06, 2004	18.19	18.53	18.12	18.50	1,141,091	+0.26(+1.43%)
Jan 05, 2004	17.67	18.25	17.67	18.24	1,179,661	+0.62(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.