Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	22.61	22.84	22.53	22.58	1,882,512	+0.13(+0.56%)
Jan 28, 2005	22.88	23.19	21.60	22.45	4,855,452	+0.42(+1.93%)
Jan 27, 2005	21.55	22.21	21.53	22.03	1,745,839	+0.38(+1.75%)
Jan 26, 2005	21.58	21.77	21.11	21.65	1,388,904	+0.14(+0.66%)
Jan 25, 2005	21.39	21.61	21.30	21.50	1,190,681	+0.18(+0.84%)
Jan 24, 2005	21.18	21.46	21.18	21.33	987,485	+0.15(+0.70%)
Jan 21, 2005	21.48	21.50	21.08	21.18	1,064,624	-0.19(-0.87%)
Jan 20, 2005	21.24	21.55	21.18	21.36	910,212	-0.01(-0.03%)
Jan 19, 2005	21.37	21.65	21.33	21.37	1,062,340	-0.15(-0.69%)
Jan 18, 2005	21.13	21.58	20.84	21.52	667,507	+0.22(+1.01%)
Jan 14, 2005	21.01	21.33	21.01	21.30	660,787	+0.27(+1.27%)
Jan 13, 2005	21.37	21.47	20.95	21.04	1,113,139	-0.33(-1.57%)
Jan 12, 2005	21.22	21.40	20.98	21.37	665,356	+0.23(+1.09%)
Jan 11, 2005	21.53	21.57	21.08	21.14	1,079,138	-0.39(-1.83%)
Jan 10, 2005	21.15	21.64	21.04	21.53	1,653,111	+0.44(+2.08%)
Jan 07, 2005	21.34	21.39	21.00	21.10	1,626,099	-0.22(-1.01%)
Jan 06, 2005	20.84	21.39	20.69	21.31	1,098,759	+0.41(+1.96%)
Jan 05, 2005	21.27	21.47	20.84	20.90	1,078,198	-0.44(-2.06%)
Jan 04, 2005	21.25	21.42	21.02	21.34	1,901,998	+0.10(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.