Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	27.52	27.60	26.99	27.18	2,218,932	-0.34(-1.24%)
Jan 30, 2006	27.72	28.03	27.23	27.52	2,547,559	+0.62(+2.32%)
Jan 27, 2006	28.55	27.80	26.70	26.90	4,862,324	-1.64(-5.76%)
Jan 26, 2006	28.23	28.73	27.88	28.54	2,166,110	+0.31(+1.11%)
Jan 25, 2006	27.91	28.30	27.34	28.23	2,008,047	+0.38(+1.36%)
Jan 24, 2006	27.36	28.03	27.23	27.85	1,155,769	+0.63(+2.32%)
Jan 23, 2006	27.42	27.72	27.12	27.22	1,039,641	-0.17(-0.62%)
Jan 20, 2006	28.36	28.36	27.25	27.39	1,016,658	-0.97(-3.44%)
Jan 19, 2006	28.18	28.78	28.14	28.36	1,062,222	+0.20(+0.71%)
Jan 18, 2006	27.94	28.32	27.92	28.16	768,407	+0.22(+0.77%)
Jan 17, 2006	28.67	28.67	27.57	27.94	1,939,634	-1.39(-4.74%)
Jan 13, 2006	29.37	29.61	29.32	29.34	524,457	-0.11(-0.38%)
Jan 12, 2006	29.46	29.55	29.19	29.45	579,699	+0.02(+0.08%)
Jan 11, 2006	29.60	29.62	29.35	29.43	1,242,462	+0.00(+0.00%)
Jan 10, 2006	28.67	29.44	28.63	29.43	791,794	+0.76(+2.65%)
Jan 09, 2006	28.49	28.92	28.47	28.67	459,807	+0.22(+0.78%)
Jan 06, 2006	28.11	28.52	27.86	28.44	724,993	+0.51(+1.84%)
Jan 05, 2006	27.89	28.12	27.72	27.93	914,911	+0.10(+0.35%)
Jan 04, 2006	28.07	28.07	27.65	27.83	745,289	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.