Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	12.77	13.05	12.54	12.61	0	-0.13(-1.05%)
Jan 29, 2009	13.14	13.34	12.71	12.74	5,916,205	-0.97(-7.05%)
Jan 28, 2009	13.69	14.05	13.56	13.71	4,179,229	+0.22(+1.60%)
Jan 27, 2009	13.17	13.52	13.01	13.50	3,061,160	+0.39(+3.01%)
Jan 26, 2009	13.04	13.29	12.83	13.10	2,117,771	+0.16(+1.27%)
Jan 23, 2009	12.72	13.12	12.56	12.94	0	-0.10(-0.80%)
Jan 22, 2009	13.35	13.35	12.72	13.04	2,393,928	-0.34(-2.56%)
Jan 21, 2009	13.35	13.45	12.70	13.38	3,346,775	+0.33(+2.51%)
Jan 20, 2009	13.73	13.85	13.02	13.06	2,016,137	-0.78(-5.65%)
Jan 16, 2009	14.09	14.09	13.39	13.84	0	-0.01(-0.05%)
Jan 15, 2009	13.44	14.14	12.85	13.85	3,396,463	+0.47(+3.50%)
Jan 14, 2009	14.02	14.02	13.27	13.38	3,682,326	-0.78(-5.52%)
Jan 13, 2009	13.96	14.23	13.75	14.16	3,240,627	+0.19(+1.38%)
Jan 12, 2009	14.19	14.21	13.80	13.96	3,019,087	-0.28(-1.98%)
Jan 09, 2009	14.63	14.80	14.07	14.25	2,211,107	-0.39(-2.64%)
Jan 08, 2009	14.27	14.73	14.11	14.63	3,209,756	+0.02(+0.15%)
Jan 07, 2009	15.18	15.18	14.38	14.61	2,739,548	-0.80(-5.17%)
Jan 06, 2009	15.51	15.74	15.25	15.41	2,901,027	+0.05(+0.34%)
Jan 05, 2009	15.75	15.82	15.12	15.36	3,385,952	-0.53(-3.33%)
Jan 02, 2009	15.69	15.96	15.37	15.88	0	+0.39(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.