Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	32.43	34.31	32.30	33.88	6,139,611	-0.24(-0.71%)
Jan 30, 2014	33.81	34.25	33.51	34.12	3,256,039	+0.46(+1.37%)
Jan 29, 2014	33.41	33.91	33.15	33.66	4,232,003	+0.10(+0.29%)
Jan 28, 2014	33.41	33.75	33.31	33.56	1,761,065	+0.12(+0.36%)
Jan 27, 2014	32.65	33.63	32.63	33.44	2,998,384	+1.00(+3.07%)
Jan 24, 2014	33.48	33.48	32.26	32.44	1,565,503	-1.06(-3.17%)
Jan 23, 2014	33.62	33.73	33.21	33.50	964,595	-0.36(-1.08%)
Jan 22, 2014	33.99	34.01	33.77	33.87	961,921	-0.04(-0.12%)
Jan 21, 2014	34.43	34.62	33.71	33.91	1,429,229	-0.25(-0.74%)
Jan 17, 2014	34.45	34.16	34.16	34.16	1,266,025	-0.32(-0.92%)
Jan 16, 2014	34.52	34.82	34.12	34.48	1,093,869	-0.13(-0.38%)
Jan 15, 2014	33.28	34.91	33.28	34.61	1,852,081	+1.33(+4.00%)
Jan 14, 2014	32.81	33.42	32.81	33.28	1,285,796	+0.54(+1.66%)
Jan 13, 2014	33.45	33.69	32.66	32.73	1,230,912	-0.96(-2.84%)
Jan 10, 2014	33.34	33.96	33.25	33.69	1,367,052	+0.50(+1.51%)
Jan 09, 2014	33.35	33.47	32.94	33.19	1,051,276	-0.14(-0.41%)
Jan 08, 2014	33.52	33.55	33.17	33.32	1,174,499	-0.20(-0.60%)
Jan 07, 2014	33.43	33.77	33.38	33.53	1,005,067	+0.32(+0.95%)
Jan 06, 2014	33.96	33.96	33.18	33.21	1,318,551	-0.48(-1.42%)
Jan 03, 2014	33.70	34.05	33.55	33.69	1,114,145	+0.15(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.