Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	47.28	48.98	47.04	47.80	1,724,970	-0.95(-1.94%)
Jan 29, 2015	47.19	48.84	46.91	48.74	1,385,861	+1.42(+3.01%)
Jan 28, 2015	48.42	48.97	47.26	47.32	734,898	-0.96(-1.99%)
Jan 27, 2015	48.09	48.74	47.89	48.28	875,128	-0.45(-0.93%)
Jan 26, 2015	48.82	48.82	48.30	48.74	568,608	-0.18(-0.37%)
Jan 23, 2015	48.55	49.06	48.36	48.92	789,145	+0.48(+0.99%)
Jan 22, 2015	47.72	48.57	47.15	48.44	942,067	+1.01(+2.14%)
Jan 21, 2015	47.40	47.68	47.19	47.43	594,333	-0.10(-0.21%)
Jan 20, 2015	47.39	47.79	46.82	47.53	696,022	+0.47(+1.00%)
Jan 16, 2015	46.68	47.11	46.46	47.06	1,380,712	+0.35(+0.76%)
Jan 15, 2015	46.92	47.26	46.56	46.70	765,488	+0.07(+0.14%)
Jan 14, 2015	46.64	46.87	46.27	46.64	609,698	-0.64(-1.36%)
Jan 13, 2015	47.76	48.35	46.83	47.28	555,596	-0.17(-0.36%)
Jan 12, 2015	48.28	48.28	47.34	47.45	535,392	-0.76(-1.57%)
Jan 09, 2015	48.37	48.42	47.76	48.21	760,508	-0.08(-0.17%)
Jan 08, 2015	47.55	48.42	47.48	48.29	952,782	+1.27(+2.70%)
Jan 07, 2015	46.68	47.27	46.66	47.02	1,015,544	+0.65(+1.40%)
Jan 06, 2015	46.83	47.05	45.77	46.37	1,003,014	-0.28(-0.60%)
Jan 05, 2015	47.29	47.43	46.36	46.65	1,099,678	-1.00(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.